Diversified Energy Company PLC OR.../ GB00BQHP5P93 /
| 11/10/2024 17:25:42 | Chg. -3.0000 | Volume | Bid18:30:00 | Ask18:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 905.0000GBX | -0.33% | 34,578 Turnover(GBP): 310,960.8251 |
790.0000Bid Size: 950 | -Ask Size: - | 910.5000 | 873.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:25:42 | 905.0000 | 2 |
| 11/10/2024 | 17:24:07 | 903.6690 | 2,500 |
| 11/10/2024 | 17:23:43 | 904.5000 | 149 |
| 11/10/2024 | 17:13:02 | 905.0000 | 0 |
| 11/10/2024 | 17:10:17 | 905.5000 | 100 |
| 11/10/2024 | 17:07:28 | 905.9480 | 11 |
| 11/10/2024 | 17:06:52 | 904.8900 | 200 |
| 11/10/2024 | 17:02:52 | 906.0000 | 328 |
| 11/10/2024 | 17:00:23 | 908.2826 | 600 |
| 11/10/2024 | 16:58:31 | 909.1280 | 1,123 |
| 11/10/2024 | 16:56:39 | 910.5000 | 0 |
| 11/10/2024 | 16:50:54 | 910.5000 | 0 |
| 11/10/2024 | 16:50:54 | 908.0000 | 50 |
All quotes in GBX
