Diversified Energy Co PLC/ GB00BQHP5P93 /
| 14/11/2024 20:35:12 | Chg. +0.76 | Volume | Bid20:44:15 | Ask20:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 14.11USD | +5.69% | 5,453 Turnover: 75,652.69 |
14.10Bid Size: 200 | 14.15Ask Size: 200 | 14.14 | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:35:12 | 14.11 | 100 |
| 14/11/2024 | 20:31:05 | 14.10 | 100 |
| 14/11/2024 | 20:31:05 | 14.12 | 3 |
| 14/11/2024 | 20:30:47 | 14.14 | 25 |
| 14/11/2024 | 20:28:13 | 14.12 | 2 |
| 14/11/2024 | 20:28:08 | 14.13 | 4 |
| 14/11/2024 | 20:27:00 | 14.13 | 4 |
| 14/11/2024 | 20:25:29 | 14.10 | 100 |
| 14/11/2024 | 20:23:58 | 14.09 | 8 |
| 14/11/2024 | 20:22:41 | 14.09 | 4 |
| 14/11/2024 | 20:20:49 | 14.09 | 4 |
| 14/11/2024 | 20:19:16 | 14.09 | 2 |
| 14/11/2024 | 20:18:11 | 14.09 | 4 |
All quotes in USD
