Diversified Energy Co PLC/ GB00BQHP5P93 /
| 06/09/2024 21:59:53 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.11USD | -1.33% | 8,870 Fatturato: 56,815.60 |
-Quantità in denaro: - | -Quantità in lettera: - | 11.21 | 10.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:53 | 11.11 | 100 |
| 06/09/2024 | 21:45:19 | 11.13 | 100 |
| 06/09/2024 | 20:54:33 | 11.11 | 100 |
| 06/09/2024 | 20:54:33 | 11.11 | 100 |
| 06/09/2024 | 20:35:16 | 11.12 | 330 |
| 06/09/2024 | 20:35:16 | 11.12 | 100 |
| 06/09/2024 | 20:09:06 | 11.11 | 100 |
| 06/09/2024 | 20:09:06 | 11.11 | 100 |
| 06/09/2024 | 18:57:23 | 11.02 | 100 |
| 06/09/2024 | 18:57:23 | 11.02 | 100 |
| 06/09/2024 | 18:49:06 | 10.97 | 100 |
| 06/09/2024 | 18:48:51 | 10.99 | 100 |
| 06/09/2024 | 18:48:51 | 10.99 | 100 |
Tutte le quotazioni in USD
