Diversified Energy Co PLC/ GB00BQHP5P93 /
| 14/11/2024 21:59:54 | Var. +0.77 | Volume | Denaro22:25:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.14USD | +5.76% | 9,951 Fatturato: 84,530.22 |
-Quantità in denaro: - | -Quantità in lettera: - | 14.15 | 13.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:54 | 14.14 | 100 |
| 14/11/2024 | 21:59:54 | 14.15 | 100 |
| 14/11/2024 | 21:59:47 | 14.13 | 100 |
| 14/11/2024 | 21:59:39 | 14.12 | 100 |
| 14/11/2024 | 21:59:09 | 14.12 | 100 |
| 14/11/2024 | 21:58:37 | 14.14 | 100 |
| 14/11/2024 | 21:54:05 | 14.11 | 560 |
| 14/11/2024 | 21:54:05 | 14.11 | 240 |
| 14/11/2024 | 21:50:59 | 14.10 | 100 |
| 14/11/2024 | 21:50:59 | 14.10 | 100 |
| 14/11/2024 | 21:42:53 | 14.06 | 100 |
| 14/11/2024 | 21:41:28 | 14.04 | 100 |
| 14/11/2024 | 21:30:41 | 14.12 | 261 |
Tutte le quotazioni in USD
