| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:55:15 | 15.18 | 100 |
| 01/08/2024 | 21:54:29 | 15.17 | 169 |
| 01/08/2024 | 21:54:15 | 15.17 | 100 |
| 01/08/2024 | 21:54:15 | 15.17 | 100 |
| 01/08/2024 | 21:50:52 | 15.22 | 100 |
| 01/08/2024 | 21:49:53 | 15.22 | 100 |
| 01/08/2024 | 21:47:47 | 15.19 | 100 |
| 01/08/2024 | 21:41:04 | 15.18 | 100 |
| 01/08/2024 | 21:38:16 | 15.16 | 100 |
| 01/08/2024 | 21:38:09 | 15.15 | 100 |
| 01/08/2024 | 21:31:37 | 15.20 | 100 |
| 01/08/2024 | 21:31:37 | 15.19 | 100 |
| 01/08/2024 | 21:28:42 | 15.23 | 100 |