Diversified Energy Co PLC/ GB00BQHP5P93 /
| 7/8/2024 9:55:22 PM | Chg. - | Volume | Bid2:00:00 AM | Ask1:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.28USD | - | 7,080 Turnover: 41,102.50 |
-Bid Size: - | 15.00Ask Size: 20 | 14.28 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:55:22 PM | 14.28 | 100 |
| 7/8/2024 | 9:51:48 PM | 14.26 | 100 |
| 7/8/2024 | 9:45:50 PM | 14.21 | 130 |
| 7/8/2024 | 9:41:32 PM | 14.19 | 100 |
| 7/8/2024 | 9:31:42 PM | 14.15 | 120 |
| 7/8/2024 | 9:26:42 PM | 14.17 | 100 |
| 7/8/2024 | 8:43:16 PM | 14.18 | 100 |
| 7/8/2024 | 7:35:46 PM | 14.13 | 100 |
| 7/8/2024 | 7:35:46 PM | 14.13 | 100 |
| 7/8/2024 | 6:31:06 PM | 14.11 | 122 |
| 7/8/2024 | 6:02:51 PM | 14.12 | 109 |
| 7/8/2024 | 6:02:51 PM | 14.12 | 147 |
| 7/8/2024 | 6:02:51 PM | 14.12 | 123 |
All quotes in USD
