Diversified Energy Co PLC/ GB00BQHP5P93 /
| 02/08/2024 17:30:39 | Chg. -0.62 | Volume | Bid19:20:23 | Ask19:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.55USD | -4.09% | 3,105 Turnover: 16,597.06 |
14.36Bid Size: 3 | 14.48Ask Size: 1 | 14.83 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:30:39 | 14.55 | 114 |
| 02/08/2024 | 17:28:47 | 14.52 | 104 |
| 02/08/2024 | 17:28:47 | 14.52 | 111 |
| 02/08/2024 | 16:42:37 | 14.48 | 118 |
| 02/08/2024 | 16:03:23 | 14.76 | 100 |
| 02/08/2024 | 16:01:49 | 14.77 | 330 |
| 02/08/2024 | 16:01:49 | 14.77 | 150 |
| 02/08/2024 | 15:45:24 | 14.83 | 104 |
| 01/08/2024 | 21:56:37 | 15.17 | 100 |
| 01/08/2024 | 21:56:37 | 15.17 | 106 |
| 01/08/2024 | 21:55:27 | 15.19 | 100 |
| 01/08/2024 | 21:55:15 | 15.18 | 100 |
| 01/08/2024 | 21:55:15 | 15.18 | 100 |
All quotes in USD
