Diversified Energy Co PLC/ GB00BQHP5P93 /
| 14.11.2024 17:29:55 | Zm. +62,00 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 092,00GBX | +6,02% | 21 894 Obrót(GBP): 230 450,1500 |
-Wolumen Bid: - | -Wolumen Ask: - | 1 092,00 | 1 001,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 17:29:55 | 1 092,00 | 105 |
| 14.11.2024 | 17:29:49 | 1 092,00 | 2 |
| 14.11.2024 | 17:29:37 | 1 092,00 | 2 |
| 14.11.2024 | 17:29:26 | 1 092,00 | 3 |
| 14.11.2024 | 17:29:18 | 1 092,00 | 3 |
| 14.11.2024 | 17:28:46 | 1 092,00 | 59 |
| 14.11.2024 | 17:28:37 | 1 092,00 | 42 |
| 14.11.2024 | 17:28:35 | 1 092,00 | 161 |
| 14.11.2024 | 17:28:34 | 1 092,00 | 2 |
| 14.11.2024 | 17:28:19 | 1 092,00 | 55 |
| 14.11.2024 | 17:27:21 | 1 092,00 | 1 |
| 14.11.2024 | 17:27:16 | 1 091,00 | 34 |
| 14.11.2024 | 17:27:15 | 1 091,00 | 207 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
