DiscoverIE Group PLC/ GB0000055888 /
| 2024-08-01 10:43:21 AM | Chg. -3.00 | Volume | Bid11:39:56 AM | Ask11:39:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 671.00GBX | -0.45% | 6,819 Turnover(GBP): 45,898.1350 |
665.00Bid Size: 198 | 682.00Ask Size: 2 | 674.50 | 669.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:43:21 AM | 671.00 | 259 |
| 2024-08-01 | 10:43:16 AM | 671.00 | 175 |
| 2024-08-01 | 10:23:26 AM | 669.00 | 281 |
| 2024-08-01 | 10:23:26 AM | 669.00 | 998 |
| 2024-08-01 | 10:00:29 AM | 672.50 | 1 |
| 2024-08-01 | 9:25:38 AM | 674.50 | 277 |
| 2024-08-01 | 9:23:36 AM | 674.50 | 2,735 |
| 2024-08-01 | 9:16:47 AM | 674.00 | 197 |
| 2024-08-01 | 9:16:47 AM | 674.00 | 558 |
| 2024-08-01 | 9:16:47 AM | 674.00 | 482 |
| 2024-08-01 | 9:16:47 AM | 674.00 | 189 |
| 2024-08-01 | 9:16:47 AM | 674.00 | 667 |
| 2024-07-31 | 5:29:44 PM | 674.00 | 5 |
All quotes in GBX
