DiscoverIE Group PLC/ GB0000055888 /
| 10/10/2024 17:25:00 | Var. -2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 595.00GBX | -0.34% | 8,746 Fatturato(GBP): 51,995.2850 |
-Quantità in denaro: - | -Quantità in lettera: - | 609.00 | 591.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:25:00 | 595.00 | 52 |
| 10/10/2024 | 17:18:33 | 595.00 | 1 |
| 10/10/2024 | 17:16:09 | 595.00 | 1 |
| 10/10/2024 | 17:16:09 | 595.00 | 1 |
| 10/10/2024 | 17:01:04 | 594.00 | 159 |
| 10/10/2024 | 16:58:16 | 594.00 | 418 |
| 10/10/2024 | 16:57:42 | 594.00 | 163 |
| 10/10/2024 | 16:40:24 | 593.50 | 376 |
| 10/10/2024 | 16:36:14 | 593.50 | 175 |
| 10/10/2024 | 16:34:03 | 593.50 | 192 |
| 10/10/2024 | 15:44:46 | 594.50 | 175 |
| 10/10/2024 | 15:43:27 | 595.00 | 442 |
| 10/10/2024 | 15:34:24 | 595.50 | 405 |
Tutte le quotazioni in GBX
