DiscoverIE Group PLC/ GB0000055888 /
| 14/11/2024 14:20:44 | Var. +5.50 | Volume | Denaro14:56:05 | Lettera14:55:36 | Max | Min |
|---|---|---|---|---|---|---|
| 687.50GBX | +0.81% | 5,319 Fatturato(GBP): 36,295.3250 |
683.00Quantità in denaro: 2 | 685.00Quantità in lettera: 63 | 688.00 | 678.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:20:44 | 687.50 | 581 |
| 14/11/2024 | 13:51:27 | 687.00 | 312 |
| 14/11/2024 | 13:42:26 | 688.00 | 144 |
| 14/11/2024 | 13:39:56 | 684.00 | 202 |
| 14/11/2024 | 13:39:29 | 684.00 | 1 |
| 14/11/2024 | 13:39:29 | 683.00 | 73 |
| 14/11/2024 | 13:39:29 | 683.00 | 73 |
| 14/11/2024 | 13:39:25 | 682.00 | 14 |
| 14/11/2024 | 13:39:25 | 681.00 | 3 |
| 14/11/2024 | 13:39:25 | 681.00 | 55 |
| 14/11/2024 | 13:18:30 | 680.00 | 58 |
| 14/11/2024 | 13:05:45 | 680.00 | 36 |
| 14/11/2024 | 13:05:45 | 680.00 | 22 |
Tutte le quotazioni in GBX
