DiscoverIE Group PLC/ GB0000055888 /
| 11/14/2024 2:20:44 PM | Chg. +5.50 | Volume | Bid2:56:05 PM | Ask2:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 687.50GBX | +0.81% | 5,319 Turnover(GBP): 36,295.3250 |
683.00Bid Size: 2 | 685.00Ask Size: 63 | 688.00 | 678.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:20:44 PM | 687.50 | 581 |
| 11/14/2024 | 1:51:27 PM | 687.00 | 312 |
| 11/14/2024 | 1:42:26 PM | 688.00 | 144 |
| 11/14/2024 | 1:39:56 PM | 684.00 | 202 |
| 11/14/2024 | 1:39:29 PM | 684.00 | 1 |
| 11/14/2024 | 1:39:29 PM | 683.00 | 73 |
| 11/14/2024 | 1:39:29 PM | 683.00 | 73 |
| 11/14/2024 | 1:39:25 PM | 682.00 | 14 |
| 11/14/2024 | 1:39:25 PM | 681.00 | 3 |
| 11/14/2024 | 1:39:25 PM | 681.00 | 55 |
| 11/14/2024 | 1:18:30 PM | 680.00 | 58 |
| 11/14/2024 | 1:05:45 PM | 680.00 | 36 |
| 11/14/2024 | 1:05:45 PM | 680.00 | 22 |
All quotes in GBX
