DISCOVERIE GROUP PLC/ GB0000055888 /
| 2024-10-10 5:18:33 PM | Chg. -2.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 595.50GBX | -0.42% | 6,737 Turnover(GBP): 40,042.4850 |
-Bid Size: - | -Ask Size: - | 599.00 | 591.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:18:33 PM | 595.50 | 252 |
| 2024-10-10 | 4:47:12 PM | 593.50 | 354 |
| 2024-10-10 | 4:41:34 PM | 593.50 | 359 |
| 2024-10-10 | 4:40:11 PM | 593.50 | 311 |
| 2024-10-10 | 4:36:38 PM | 593.50 | 263 |
| 2024-10-10 | 4:36:18 PM | 593.50 | 260 |
| 2024-10-10 | 4:26:39 PM | 593.50 | 271 |
| 2024-10-10 | 4:20:30 PM | 593.50 | 255 |
| 2024-10-10 | 4:20:22 PM | 593.50 | 255 |
| 2024-10-10 | 4:20:05 PM | 593.50 | 251 |
| 2024-10-10 | 4:18:13 PM | 593.50 | 205 |
| 2024-10-10 | 4:18:04 PM | 593.50 | 187 |
| 2024-10-10 | 4:18:00 PM | 593.50 | 187 |
All quotes in GBX
