Discover Financial Services/ US2547091080 /
| 10/11/2024 9:59:58 PM | Chg. +4.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.90USD | +2.91% | 67,224 Turnover: 9.8 mill. |
-Bid Size: - | -Ask Size: - | 36.61 bill.USD | 1.85% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:58 PM | 145.90 | 48 |
| 10/11/2024 | 9:59:58 PM | 145.88 | 48 |
| 10/11/2024 | 9:59:50 PM | 145.93 | 12 |
| 10/11/2024 | 9:59:50 PM | 145.96 | 85 |
| 10/11/2024 | 9:59:49 PM | 145.93 | 7 |
| 10/11/2024 | 9:59:49 PM | 145.93 | 26 |
| 10/11/2024 | 9:59:49 PM | 145.95 | 1 |
| 10/11/2024 | 9:59:48 PM | 145.94 | 100 |
| 10/11/2024 | 9:59:47 PM | 145.98 | 34 |
| 10/11/2024 | 9:59:45 PM | 146.02 | 1 |
| 10/11/2024 | 9:59:44 PM | 146.02 | 4 |
| 10/11/2024 | 9:59:40 PM | 146.03 | 2 |
| 10/11/2024 | 9:59:35 PM | 146.01 | 40 |
All quotes in USD
