Discover Financial Services/ US2547091080 /
9/10/2024 9:59:59 PM | Chg. -2.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
130.44USD | -2.15% | 144,580 Turnover: 18.46 mill. |
-Bid Size: - | -Ask Size: - | 32.72 bill.USD | 2.07% | 11.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 9:59:59 PM | 130.44 | 100 |
9/10/2024 | 9:59:59 PM | 130.43 | 50 |
9/10/2024 | 9:59:54 PM | 130.41 | 1 |
9/10/2024 | 9:59:51 PM | 130.40 | 200 |
9/10/2024 | 9:59:50 PM | 130.45 | 5 |
9/10/2024 | 9:59:50 PM | 130.45 | 25 |
9/10/2024 | 9:59:50 PM | 130.45 | 10 |
9/10/2024 | 9:59:50 PM | 130.45 | 10 |
9/10/2024 | 9:59:50 PM | 130.38 | 50 |
9/10/2024 | 9:59:45 PM | 130.40 | 100 |
9/10/2024 | 9:59:44 PM | 130.39 | 100 |
9/10/2024 | 9:59:43 PM | 130.39 | 100 |
9/10/2024 | 9:59:38 PM | 130.40 | 60 |
All quotes in USD