Discover Financial Services/ US2547091080 /
| 16/07/2024 17:13:43 | Chg. +4.69 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 141.68USD | +3.42% | 40,880 Chiffrre d'affaires: 5.74 Mio. |
-Bid taille: - | -Ask la taille: - | 35.34 Mrd.USD | 1.91% | 12.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:13:43 | 141.68 | 200 |
| 16/07/2024 | 17:13:26 | 141.68 | 100 |
| 16/07/2024 | 17:13:26 | 141.69 | 48 |
| 16/07/2024 | 17:13:26 | 141.69 | 2 |
| 16/07/2024 | 17:13:26 | 141.68 | 100 |
| 16/07/2024 | 17:13:17 | 141.69 | 100 |
| 16/07/2024 | 17:13:03 | 141.79 | 1 |
| 16/07/2024 | 17:13:01 | 141.82 | 99 |
| 16/07/2024 | 17:13:01 | 141.85 | 50 |
| 16/07/2024 | 17:13:01 | 141.82 | 100 |
| 16/07/2024 | 17:13:01 | 141.86 | 100 |
| 16/07/2024 | 17:13:01 | 141.74 | 100 |
| 16/07/2024 | 17:13:00 | 141.65 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
