Discover Financial Services/ US2547091080 /
| 2024-06-27 9:59:57 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.79USD | -1.32% | 124,395 Turnover: 15.31 mill. |
-Bid Size: - | -Ask Size: - | 31.01 bill.USD | 2.18% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:57 PM | 123.79 | 25 |
| 2024-06-27 | 9:59:55 PM | 123.77 | 89 |
| 2024-06-27 | 9:59:50 PM | 123.68 | 4 |
| 2024-06-27 | 9:59:49 PM | 123.69 | 47 |
| 2024-06-27 | 9:59:49 PM | 123.68 | 67 |
| 2024-06-27 | 9:59:48 PM | 123.68 | 100 |
| 2024-06-27 | 9:59:46 PM | 123.66 | 100 |
| 2024-06-27 | 9:59:46 PM | 123.66 | 5 |
| 2024-06-27 | 9:59:46 PM | 123.68 | 76 |
| 2024-06-27 | 9:59:46 PM | 123.68 | 24 |
| 2024-06-27 | 9:59:44 PM | 123.67 | 100 |
| 2024-06-27 | 9:59:38 PM | 123.64 | 100 |
| 2024-06-27 | 9:59:24 PM | 123.55 | 100 |
All quotes in USD
