OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Discover Financial Services/  US2547091080  /

IEX
6/28/2024  9:59:54 PM Chg. +7.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.79USD +5.65% 142,545
Turnover: 18.4 mill.		 -Bid Size: - -Ask Size: - 32.78 bill.USD 2.06% 11.61
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:54 PM 130.79 100
6/28/2024 9:59:50 PM 130.77 7
6/28/2024 9:59:50 PM 130.77 13
6/28/2024 9:59:49 PM 130.80 40
6/28/2024 9:59:49 PM 130.85 100
6/28/2024 9:59:49 PM 130.83 100
6/28/2024 9:59:48 PM 130.84 100
6/28/2024 9:59:46 PM 130.75 60
6/28/2024 9:59:45 PM 130.85 12
6/28/2024 9:59:43 PM 130.93 100
6/28/2024 9:59:43 PM 130.95 70
6/28/2024 9:59:42 PM 130.97 100
6/28/2024 9:59:41 PM 130.97 1
 
  All quotes in USD