Direxion Daily Real Estate Bull 3.../ US25459W7552 /
| 10/07/2024 02:00:00 | Chg. +0.02 | Volume | Bid13:01:51 | Demandez à13:01:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.74USD | +0.23% | 898,463 Chiffrre d'affaires: 7.36 Mio. |
8.74Bid taille: 200 | 8.86Ask la taille: 100 | 8.82 | 8.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 8.74 | - |
| 10/07/2024 | 00:30:00 | 8.74 | - |
| 09/07/2024 | 22:10:00 | 8.74 | - |
| 09/07/2024 | 22:00:00 | 8.74 | 330 |
| 09/07/2024 | 21:59:59 | 8.73 | 100 |
| 09/07/2024 | 21:59:59 | 8.73 | 300 |
| 09/07/2024 | 21:59:59 | 8.73 | 130 |
| 09/07/2024 | 21:59:59 | 8.73 | 100 |
| 09/07/2024 | 21:59:50 | 8.73 | 337 |
| 09/07/2024 | 21:59:47 | 8.73 | 500 |
| 09/07/2024 | 21:59:44 | 8.73 | 150 |
| 09/07/2024 | 21:59:44 | 8.73 | 400 |
| 09/07/2024 | 21:59:41 | 8.73 | 209 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
