| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:48:23 PM | 8.78 | 100 |
| 7/9/2024 | 6:48:23 PM | 8.78 | 100 |
| 7/9/2024 | 6:47:45 PM | 8.78 | 200 |
| 7/9/2024 | 6:47:45 PM | 8.78 | 2,400 |
| 7/9/2024 | 6:47:45 PM | 8.78 | 1,200 |
| 7/9/2024 | 6:47:45 PM | 8.78 | 200 |
| 7/9/2024 | 6:45:52 PM | 8.77 | 150 |
| 7/9/2024 | 6:45:50 PM | 8.77 | 100 |
| 7/9/2024 | 6:45:50 PM | 8.78 | 100 |
| 7/9/2024 | 6:45:50 PM | 8.77 | 800 |
| 7/9/2024 | 6:45:50 PM | 8.77 | 800 |
| 7/9/2024 | 6:45:50 PM | 8.77 | 200 |