Direxion Daily Real Estate Bull 3.../ US25459W7552 /
| 10/07/2024 02:00:00 | Chg. +0.02 | Volume | Bid13:01:51 | Ask13:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.74USD | +0.23% | 898,463 Turnover: 7.36 mill. |
8.74Bid Size: 200 | 8.86Ask Size: 100 | 8.82 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 8.74 | - |
| 10/07/2024 | 00:30:00 | 8.74 | - |
| 09/07/2024 | 22:10:00 | 8.74 | - |
| 09/07/2024 | 22:00:00 | 8.74 | 330 |
| 09/07/2024 | 21:59:59 | 8.73 | 100 |
| 09/07/2024 | 21:59:59 | 8.73 | 300 |
| 09/07/2024 | 21:59:59 | 8.73 | 130 |
| 09/07/2024 | 21:59:59 | 8.73 | 100 |
| 09/07/2024 | 21:59:50 | 8.73 | 337 |
| 09/07/2024 | 21:59:47 | 8.73 | 500 |
| 09/07/2024 | 21:59:44 | 8.73 | 150 |
| 09/07/2024 | 21:59:44 | 8.73 | 400 |
| 09/07/2024 | 21:59:41 | 8.73 | 209 |
All quotes in USD
