Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 11/07/2024 00:30:00 | Chg. +0.21 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.96USD | +0.31% | 35,443 Chiffrre d'affaires: 1.86 Mio. |
68.18Bid taille: 100 | 69.20Ask la taille: 400 | 70.00 | 68.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 00:30:00 | 68.96 | - |
| 10/07/2024 | 22:10:00 | 68.96 | - |
| 10/07/2024 | 22:00:00 | 68.96 | 166 |
| 10/07/2024 | 21:55:44 | 68.86 | 100 |
| 10/07/2024 | 21:55:36 | 68.89 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:23 | 68.87 | 100 |
| 10/07/2024 | 21:52:00 | 68.89 | 100 |
| 10/07/2024 | 21:43:43 | 68.90 | 1,000 |
| 10/07/2024 | 21:43:43 | 68.90 | 500 |
| 10/07/2024 | 21:43:43 | 68.90 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
