| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:51:59 PM | 63.00 | 980 |
| 2024-10-11 | 3:51:40 PM | 63.00 | 100 |
| 2024-10-11 | 3:48:38 PM | 63.00 | 577 |
| 2024-10-11 | 3:48:38 PM | 63.00 | 200 |
| 2024-10-11 | 3:48:38 PM | 63.00 | 210 |
| 2024-10-11 | 3:48:38 PM | 63.01 | 100 |
| 2024-10-11 | 3:47:16 PM | 63.14 | 100 |
| 2024-10-11 | 3:46:28 PM | 63.23 | 175 |
| 2024-10-11 | 3:43:20 PM | 63.48 | 414 |
| 2024-10-11 | 3:42:39 PM | 63.45 | 100 |
| 2024-10-11 | 3:39:35 PM | 63.24 | 600 |
| 2024-10-11 | 3:39:35 PM | 63.24 | 778 |
| 2024-10-11 | 3:39:35 PM | 63.24 | 200 |