Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 11/07/2024 0:30:00 | Diferencia +0.21 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.96USD | +0.31% | 35,443 Volumen de negocios: 1.86 millones |
68.18Volumen de oferta: 100 | 69.20Tamaño/ Volumen/ Formato de Ask: 400 | 70.00 | 68.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 0:30:00 | 68.96 | - |
| 10/07/2024 | 22:10:00 | 68.96 | - |
| 10/07/2024 | 22:00:00 | 68.96 | 166 |
| 10/07/2024 | 21:55:44 | 68.86 | 100 |
| 10/07/2024 | 21:55:36 | 68.89 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:27 | 68.88 | 100 |
| 10/07/2024 | 21:53:23 | 68.87 | 100 |
| 10/07/2024 | 21:52:00 | 68.89 | 100 |
| 10/07/2024 | 21:43:43 | 68.90 | 1,000 |
| 10/07/2024 | 21:43:43 | 68.90 | 500 |
| 10/07/2024 | 21:43:43 | 68.90 | 500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
