Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 10/07/2024 18:35:52 | Var. +0.15 | Volume | Denaro18:35:52 | Lettera18:35:52 | Max | Min |
|---|---|---|---|---|---|---|
| 68.90USD | +0.22% | 23,525 Fatturato: 1.28 mill. |
68.86Quantità in denaro: 200 | 68.94Quantità in lettera: 100 | 70.00 | 68.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:35:52 | 68.90 | 100 |
| 10/07/2024 | 17:50:32 | 69.04 | 100 |
| 10/07/2024 | 17:42:57 | 69.25 | 150 |
| 10/07/2024 | 17:38:15 | 69.10 | 100 |
| 10/07/2024 | 17:32:18 | 69.14 | 200 |
| 10/07/2024 | 17:28:50 | 69.09 | 100 |
| 10/07/2024 | 17:28:49 | 69.15 | 600 |
| 10/07/2024 | 17:28:49 | 69.15 | 400 |
| 10/07/2024 | 17:23:00 | 69.26 | 100 |
| 10/07/2024 | 16:57:22 | 69.12 | 100 |
| 10/07/2024 | 16:56:34 | 69.29 | 100 |
| 10/07/2024 | 16:55:27 | 68.85 | 155 |
| 10/07/2024 | 16:55:14 | 69.02 | 100 |
Tutte le quotazioni in USD
