| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:38:46 PM | 63.21 | 119 |
| 2024-10-11 | 3:37:07 PM | 63.22 | 100 |
| 2024-10-11 | 3:37:02 PM | 63.25 | 250 |
| 2024-10-11 | 3:36:41 PM | 63.29 | 100 |
| 2024-10-11 | 3:36:20 PM | 63.22 | 1,000 |
| 2024-10-11 | 3:36:14 PM | 63.31 | 480 |
| 2024-10-11 | 3:36:14 PM | 63.31 | 520 |
| 2024-10-11 | 3:35:48 PM | 63.24 | 100 |
| 2024-10-11 | 3:35:06 PM | 63.20 | 100 |
| 2024-10-11 | 3:35:06 PM | 63.27 | 100 |
| 2024-10-11 | 3:35:03 PM | 63.40 | 125 |
| 2024-10-11 | 3:33:33 PM | 63.37 | 100 |
| 2024-10-11 | 3:33:33 PM | 63.38 | 200 |