Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 10/07/2024 16:02:22 | Diferencia +0.39 | Volumen | Bid16:39:43 | Ask16:39:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 114.80USD | +0.34% | 4,894 Volumen de negocios: 279,726.82 |
115.06Volumen de oferta: 500 | 115.29Tamaño/ Volumen/ Formato de Ask: 100 | 115.00 | 114.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:02:22 | 114.80 | 100 |
| 10/07/2024 | 16:02:22 | 114.80 | 100 |
| 10/07/2024 | 16:02:22 | 114.80 | 100 |
| 10/07/2024 | 16:02:22 | 114.80 | 100 |
| 10/07/2024 | 15:54:01 | 114.28 | 100 |
| 10/07/2024 | 15:50:00 | 114.38 | 100 |
| 10/07/2024 | 15:50:00 | 114.38 | 100 |
| 10/07/2024 | 15:37:57 | 115.00 | 328 |
| 10/07/2024 | 15:37:57 | 115.00 | 208 |
| 10/07/2024 | 15:37:57 | 115.00 | 122 |
| 10/07/2024 | 15:37:03 | 114.71 | 250 |
| 10/07/2024 | 15:30:33 | 115.00 | 138 |
| 10/07/2024 | 15:30:22 | 115.00 | 494 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
