| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:23:03 PM | 129.76 | 400 |
| 2024-10-09 | 6:22:04 PM | 129.83 | 152 |
| 2024-10-09 | 6:03:25 PM | 129.97 | 175 |
| 2024-10-09 | 6:01:35 PM | 129.74 | 100 |
| 2024-10-09 | 6:01:03 PM | 129.87 | 155 |
| 2024-10-09 | 5:58:54 PM | 129.74 | 100 |
| 2024-10-09 | 5:55:52 PM | 129.86 | 134 |
| 2024-10-09 | 5:53:15 PM | 130.15 | 400 |
| 2024-10-09 | 5:50:55 PM | 130.04 | 100 |
| 2024-10-09 | 5:39:08 PM | 129.28 | 100 |
| 2024-10-09 | 5:39:05 PM | 129.22 | 100 |
| 2024-10-09 | 5:39:04 PM | 129.31 | 100 |
| 2024-10-09 | 5:36:25 PM | 129.47 | 100 |