Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 10/12/2024 2:00:00 AM | Chg. +2.73 | Volume | Bid10/12/2024 | Ask10/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 132.22USD | +2.11% | 28,613 Turnover: 2.56 mill. |
130.86Bid Size: 100 | 140.50Ask Size: 100 | 132.37 | 129.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 132.22 | - |
| 10/12/2024 | 12:30:00 AM | 132.22 | - |
| 10/11/2024 | 10:10:00 PM | 132.22 | - |
| 10/11/2024 | 10:00:00 PM | 132.22 | 576 |
| 10/11/2024 | 9:59:59 PM | 132.22 | 100 |
| 10/11/2024 | 9:59:59 PM | 132.22 | 100 |
| 10/11/2024 | 9:59:50 PM | 132.19 | 100 |
| 10/11/2024 | 9:55:35 PM | 132.13 | 100 |
| 10/11/2024 | 9:52:26 PM | 132.00 | 443 |
| 10/11/2024 | 9:46:47 PM | 132.02 | 100 |
| 10/11/2024 | 9:46:47 PM | 132.02 | 100 |
| 10/11/2024 | 9:45:19 PM | 132.07 | 122 |
| 10/11/2024 | 9:29:20 PM | 132.07 | 439 |
All quotes in USD
