| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:24 PM | 108.30 | 100 |
| 2024-11-14 | 9:35:48 PM | 108.36 | 297 |
| 2024-11-14 | 9:35:48 PM | 108.36 | 101 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 200 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 200 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 600 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 100 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 300 |
| 2024-11-14 | 9:35:42 PM | 108.40 | 374 |
| 2024-11-14 | 9:35:40 PM | 108.49 | 100 |
| 2024-11-14 | 9:35:25 PM | 108.55 | 100 |
| 2024-11-14 | 9:34:07 PM | 108.61 | 220 |
| 2024-11-14 | 9:31:53 PM | 108.95 | 100 |