Direxion Daily Gold Miners Index .../ US25460G8805 /
05/08/2024 22:10:00 | Chg. +0.40 | Volume | Bid23:49:58 | Ask23:49:58 | High | Low |
---|---|---|---|---|---|---|
6.96USD | +6.10% | 21.35 mill. Turnover: 147.05 mill. |
6.92Bid Size: 2,900 | 6.94Ask Size: 700 | 7.50 | 6.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 22:10:00 | 6.96 | - |
05/08/2024 | 22:00:00 | 6.96 | 6,353 |
05/08/2024 | 21:59:57 | 6.97 | 1,495 |
05/08/2024 | 21:59:56 | 6.97 | 1,984 |
05/08/2024 | 21:59:54 | 6.97 | 3,112 |
05/08/2024 | 21:59:54 | 6.97 | 15,595 |
05/08/2024 | 21:59:50 | 6.97 | 1,178 |
05/08/2024 | 21:59:50 | 6.97 | 100 |
05/08/2024 | 21:59:50 | 6.97 | 100 |
05/08/2024 | 21:59:48 | 6.97 | 900 |
05/08/2024 | 21:59:48 | 6.97 | 300 |
05/08/2024 | 21:59:48 | 6.97 | 300 |
05/08/2024 | 21:59:48 | 6.97 | 600 |
All quotes in USD