Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 03/07/2024 02:00:00 | Chg. +0.91 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.57USD | +4.02% | 2.21 Mio. Chiffrre d'affaires: 42.46 Mio. |
23.46Bid taille: 300 | 23.58Ask la taille: 100 | 23.60 | 22.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 23.57 | - |
| 03/07/2024 | 00:30:00 | 23.57 | - |
| 02/07/2024 | 22:10:00 | 23.57 | - |
| 02/07/2024 | 22:00:00 | 23.59 | 100 |
| 02/07/2024 | 22:00:00 | 23.59 | 100 |
| 02/07/2024 | 22:00:00 | 23.57 | 7,331 |
| 02/07/2024 | 21:59:57 | 23.58 | 109 |
| 02/07/2024 | 21:59:56 | 23.58 | 2,100 |
| 02/07/2024 | 21:59:54 | 23.59 | 100 |
| 02/07/2024 | 21:59:54 | 23.58 | 100 |
| 02/07/2024 | 21:59:54 | 23.58 | 200 |
| 02/07/2024 | 21:59:54 | 23.59 | 200 |
| 02/07/2024 | 21:59:54 | 23.58 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
