Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 02/10/2024 02:00:00 | Chg. +4.52 | Volume | Bid11:07:07 | Ask11:07:07 | High | Low |
|---|---|---|---|---|---|---|
| 41.45USD | +12.24% | 20.73 mill. Turnover: 694.5 mill. |
49.10Bid Size: 4,500 | 49.17Ask Size: 700 | 41.58 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 41.45 | - |
| 02/10/2024 | 00:30:00 | 41.45 | - |
| 01/10/2024 | 22:10:00 | 41.45 | - |
| 01/10/2024 | 22:00:00 | 41.45 | 118,384 |
| 01/10/2024 | 21:59:59 | 41.47 | 100 |
| 01/10/2024 | 21:59:59 | 41.47 | 100 |
| 01/10/2024 | 21:59:59 | 41.48 | 100 |
| 01/10/2024 | 21:59:59 | 41.49 | 200 |
| 01/10/2024 | 21:59:59 | 41.46 | 5,755 |
| 01/10/2024 | 21:59:59 | 41.46 | 100 |
| 01/10/2024 | 21:59:59 | 41.46 | 100 |
| 01/10/2024 | 21:59:59 | 41.47 | 100 |
| 01/10/2024 | 21:59:59 | 41.47 | 100 |
All quotes in USD
