Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 7/3/2024 2:00:00 AM | Chg. -0.36 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.26USD | -4.18% | 4.65 mill. Turnover: 35.85 mill. |
8.31Bid Size: 3,000 | 8.33Ask Size: 1,300 | 8.53 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 8.26 | - |
| 7/3/2024 | 12:30:00 AM | 8.26 | - |
| 7/2/2024 | 10:10:00 PM | 8.26 | - |
| 7/2/2024 | 10:00:00 PM | 8.26 | 39,187 |
| 7/2/2024 | 9:59:59 PM | 8.29 | 3,545 |
| 7/2/2024 | 9:59:59 PM | 8.29 | 200 |
| 7/2/2024 | 9:59:59 PM | 8.28 | 182 |
| 7/2/2024 | 9:59:58 PM | 8.28 | 262 |
| 7/2/2024 | 9:59:58 PM | 8.28 | 100 |
| 7/2/2024 | 9:59:57 PM | 8.28 | 100 |
| 7/2/2024 | 9:59:56 PM | 8.29 | 100 |
| 7/2/2024 | 9:59:56 PM | 8.29 | 100 |
| 7/2/2024 | 9:59:55 PM | 8.29 | 100 |
All quotes in USD
