| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:14:45 PM | 8.42 | 100 |
| 2024-07-22 | 4:14:45 PM | 8.42 | 100 |
| 2024-07-22 | 4:14:45 PM | 8.42 | 200 |
| 2024-07-22 | 4:14:45 PM | 8.42 | 500 |
| 2024-07-22 | 4:14:41 PM | 8.42 | 180 |
| 2024-07-22 | 4:14:25 PM | 8.42 | 400 |
| 2024-07-22 | 4:14:25 PM | 8.42 | 100 |
| 2024-07-22 | 4:14:13 PM | 8.43 | 900 |
| 2024-07-22 | 4:14:13 PM | 8.43 | 476 |
| 2024-07-22 | 4:14:13 PM | 8.42 | 100 |
| 2024-07-22 | 4:14:13 PM | 8.42 | 516 |
| 2024-07-22 | 4:14:13 PM | 8.42 | 100 |