Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 22/07/2024 17:38:01 | Chg. -0.49 | Volume | Bid17:38:29 | Ask17:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.37USD | -5.53% | 2.99 mill. Turnover: 21.52 mill. |
8.36Bid Size: 31,100 | 8.37Ask Size: 16,600 | 8.46 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:38:01 | 8.37 | 2,400 |
| 22/07/2024 | 17:38:01 | 8.37 | 300 |
| 22/07/2024 | 17:38:01 | 8.37 | 100 |
| 22/07/2024 | 17:38:01 | 8.37 | 600 |
| 22/07/2024 | 17:38:01 | 8.37 | 400 |
| 22/07/2024 | 17:38:01 | 8.37 | 400 |
| 22/07/2024 | 17:37:53 | 8.37 | 2,100 |
| 22/07/2024 | 17:37:45 | 8.38 | 320 |
| 22/07/2024 | 17:37:44 | 8.38 | 170 |
| 22/07/2024 | 17:37:35 | 8.38 | 2,100 |
| 22/07/2024 | 17:37:34 | 8.38 | 500 |
| 22/07/2024 | 17:37:34 | 8.38 | 100 |
| 22/07/2024 | 17:37:34 | 8.38 | 400 |
All quotes in USD
