Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 11/2/2024 1:00:00 AM | Chg. +0.36 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.31USD | +1.50% | 360,816 Turnover: 7.33 mill. |
23.76Bid Size: 200 | 24.65Ask Size: 100 | 24.37 | 23.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 24.31 | - |
| 11/1/2024 | 11:30:00 PM | 24.31 | - |
| 11/1/2024 | 9:10:00 PM | 24.31 | - |
| 11/1/2024 | 9:00:00 PM | 24.31 | 704 |
| 11/1/2024 | 8:59:50 PM | 24.29 | 123 |
| 11/1/2024 | 8:59:50 PM | 24.29 | 100 |
| 11/1/2024 | 8:59:50 PM | 24.29 | 100 |
| 11/1/2024 | 8:59:49 PM | 24.30 | 100 |
| 11/1/2024 | 8:59:49 PM | 24.30 | 100 |
| 11/1/2024 | 8:59:49 PM | 24.30 | 100 |
| 11/1/2024 | 8:59:49 PM | 24.30 | 107 |
| 11/1/2024 | 8:59:41 PM | 24.31 | 200 |
| 11/1/2024 | 8:59:37 PM | 24.30 | 100 |
All quotes in USD
