Direxion Daily Emerging Markets B.../ US25460E5472 /
| 7/22/2024 6:38:36 PM | Chg. -0.16 | Volume | Bid6:54:10 PM | Ask6:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04USD | -1.77% | 98,905 Turnover: 767,995.68 |
9.00Bid Size: 1,000 | 9.01Ask Size: 1,400 | 9.12 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:38:36 PM | 9.04 | 200 |
| 7/22/2024 | 6:34:38 PM | 9.06 | 100 |
| 7/22/2024 | 6:33:42 PM | 9.06 | 100 |
| 7/22/2024 | 6:23:54 PM | 9.04 | 200 |
| 7/22/2024 | 6:13:24 PM | 9.06 | 100 |
| 7/22/2024 | 6:09:06 PM | 9.06 | 160 |
| 7/22/2024 | 6:09:06 PM | 9.06 | 217 |
| 7/22/2024 | 6:09:06 PM | 9.06 | 117 |
| 7/22/2024 | 6:09:06 PM | 9.06 | 100 |
| 7/22/2024 | 6:08:33 PM | 9.07 | 100 |
| 7/22/2024 | 6:05:26 PM | 9.08 | 100 |
| 7/22/2024 | 6:05:17 PM | 9.08 | 100 |
| 7/22/2024 | 6:02:47 PM | 9.07 | 100 |
All quotes in USD
