Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 24/08/2024 02:00:00 | Var. +0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.16USD | +1.19% | 58,834 Fatturato: 1.5 mill. |
27.65Quantità in denaro: 200 | 28.72Quantità in lettera: 100 | 28.27 | 27.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 28.16 | - |
| 24/08/2024 | 00:30:00 | 28.16 | - |
| 23/08/2024 | 22:10:00 | 28.16 | - |
| 23/08/2024 | 22:00:00 | 28.16 | 185 |
| 23/08/2024 | 21:58:55 | 28.18 | 284 |
| 23/08/2024 | 21:51:23 | 28.18 | 266 |
| 23/08/2024 | 21:50:28 | 28.18 | 485 |
| 23/08/2024 | 21:50:28 | 28.18 | 300 |
| 23/08/2024 | 21:50:28 | 28.18 | 300 |
| 23/08/2024 | 21:45:50 | 28.17 | 1,090 |
| 23/08/2024 | 21:42:13 | 28.17 | 177 |
| 23/08/2024 | 21:40:55 | 28.17 | 177 |
| 23/08/2024 | 21:36:45 | 28.19 | 266 |
Tutte le quotazioni in USD
