Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 7/22/2024 5:39:09 PM | Chg. -0.14 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.47USD | -0.55% | 27,481 Turnover: 545,444.11 |
25.49Bid Size: 500 | 25.56Ask Size: 800 | 25.75 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:39:09 PM | 25.47 | 100 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 2,090 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 200 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 100 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 790 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 100 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 199 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 600 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 276 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 152 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 2,300 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 371 |
| 7/22/2024 | 5:15:25 PM | 25.69 | 2,300 |
All quotes in USD
