Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 22/07/2024 17:49:42 | Chg. -0.12 | Volume | Bid17:50:15 | Ask17:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 25.49USD | -0.47% | 28,080 Turnover: 555,640.11 |
25.45Bid Size: 800 | 25.53Ask Size: 1,100 | 25.75 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:49:42 | 25.49 | 400 |
| 22/07/2024 | 17:39:09 | 25.47 | 100 |
| 22/07/2024 | 17:15:25 | 25.69 | 2,090 |
| 22/07/2024 | 17:15:25 | 25.69 | 200 |
| 22/07/2024 | 17:15:25 | 25.69 | 100 |
| 22/07/2024 | 17:15:25 | 25.69 | 790 |
| 22/07/2024 | 17:15:25 | 25.69 | 100 |
| 22/07/2024 | 17:15:25 | 25.69 | 199 |
| 22/07/2024 | 17:15:25 | 25.69 | 600 |
| 22/07/2024 | 17:15:25 | 25.69 | 276 |
| 22/07/2024 | 17:15:25 | 25.69 | 152 |
| 22/07/2024 | 17:15:25 | 25.69 | 2,300 |
| 22/07/2024 | 17:15:25 | 25.69 | 371 |
All quotes in USD
