Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 7/22/2024 4:57:21 PM | Chg. -0.47 | Volume | Bid4:58:01 PM | Ask4:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.98USD | -1.35% | 256,871 Turnover: 7.52 mill. |
33.96Bid Size: 1,000 | 33.97Ask Size: 200 | 34.03 | 33.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:59:04 PM | 33.98 | 1,500 |
| 7/22/2024 | 4:59:03 PM | 33.99 | 150 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 100 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 366 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 100 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 100 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 400 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 140 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 100 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 140 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 100 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 200 |
| 7/22/2024 | 4:58:53 PM | 33.96 | 150 |
All quotes in USD
