| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:53 PM | 33.96 | 100 |
| 2024-07-22 | 4:58:52 PM | 33.96 | 248 |
| 2024-07-22 | 4:58:52 PM | 33.96 | 152 |
| 2024-07-22 | 4:58:52 PM | 33.96 | 100 |
| 2024-07-22 | 4:58:52 PM | 33.96 | 400 |
| 2024-07-22 | 4:58:52 PM | 33.96 | 200 |
| 2024-07-22 | 4:58:14 PM | 33.97 | 100 |
| 2024-07-22 | 4:57:21 PM | 33.98 | 100 |
| 2024-07-22 | 4:57:20 PM | 33.98 | 119 |
| 2024-07-22 | 4:57:20 PM | 33.98 | 100 |
| 2024-07-22 | 4:57:20 PM | 33.98 | 100 |
| 2024-07-22 | 4:57:16 PM | 33.97 | 100 |
| 2024-07-22 | 4:56:40 PM | 33.97 | 177 |