Direxion Daily 20 plus Year Treas.../ US25460G8490 /
| 24/08/2024 02:00:00 | Chg. -0.51 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.90USD | -1.73% | 916,047 Turnover: 22.63 mill. |
28.31Bid Size: 1,000 | 29.44Ask Size: 3,000 | 29.25 | 28.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 28.90 | - |
| 24/08/2024 | 00:30:00 | 28.90 | - |
| 23/08/2024 | 22:10:00 | 28.90 | - |
| 23/08/2024 | 22:00:00 | 28.90 | 4,157 |
| 23/08/2024 | 21:59:58 | 28.89 | 100 |
| 23/08/2024 | 21:59:58 | 28.89 | 100 |
| 23/08/2024 | 21:59:57 | 28.89 | 100 |
| 23/08/2024 | 21:59:52 | 28.88 | 100 |
| 23/08/2024 | 21:59:52 | 28.88 | 100 |
| 23/08/2024 | 21:59:51 | 28.88 | 485 |
| 23/08/2024 | 21:59:50 | 28.88 | 200 |
| 23/08/2024 | 21:59:50 | 28.89 | 374 |
| 23/08/2024 | 21:59:48 | 28.88 | 122 |
All quotes in USD
