GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-08-02 10:44:49 PM | Chg. -19.8 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.3RUB | -3.29% | 329,631 Turnover: 194.76 mill. |
-Bid Size: - | -Ask Size: - | 103.65 bill.RUB | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:44:49 PM | 581.3 | 90 |
| 2024-08-02 | 10:44:49 PM | 581.3 | 9 |
| 2024-08-02 | 10:44:49 PM | 581.3 | 1 |
| 2024-08-02 | 10:44:49 PM | 581.3 | 90 |
| 2024-08-02 | 10:44:46 PM | 581.3 | 2 |
| 2024-08-02 | 10:44:42 PM | 581.3 | 4 |
| 2024-08-02 | 10:44:42 PM | 581.2 | 16 |
| 2024-08-02 | 10:44:38 PM | 581.2 | 4 |
| 2024-08-02 | 10:44:38 PM | 581.2 | 40 |
| 2024-08-02 | 10:44:37 PM | 581.2 | 40 |
| 2024-08-02 | 10:44:24 PM | 581.2 | 1 |
| 2024-08-02 | 10:44:24 PM | 581.2 | 1 |
| 2024-08-02 | 10:44:24 PM | 581.2 | 1 |
All quotes in RUB
