GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-28 10:44:41 PM | Chg. -19.7 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.6RUB | -2.99% | 554,532 Turnover: 359.11 mill. |
-Bid Size: - | -Ask Size: - | 113.87 bill.RUB | - | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:44:41 PM | 638.6 | 2 |
| 2024-06-28 | 10:44:38 PM | 638.6 | 23 |
| 2024-06-28 | 10:44:34 PM | 638.6 | 1 |
| 2024-06-28 | 10:44:34 PM | 638.6 | 5 |
| 2024-06-28 | 10:44:28 PM | 638.6 | 1 |
| 2024-06-28 | 10:44:28 PM | 638.7 | 100 |
| 2024-06-28 | 10:44:18 PM | 638.7 | 75 |
| 2024-06-28 | 10:44:17 PM | 638.7 | 17 |
| 2024-06-28 | 10:44:17 PM | 638.7 | 5 |
| 2024-06-28 | 10:44:15 PM | 638.7 | 10 |
| 2024-06-28 | 10:44:13 PM | 638.8 | 1 |
| 2024-06-28 | 10:44:11 PM | 638.7 | 15 |
| 2024-06-28 | 10:44:10 PM | 638.7 | 5 |
All quotes in RUB
