DIPLOMA PLC/ GB0001826634 /
| 2024-10-02 1:51:50 PM | Chg. -26.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,404.00GBX | -0.59% | 2,729 Turnover(GBP): 120,510.4900 |
-Bid Size: - | -Ask Size: - | 5.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:51:50 PM | 4,404.00 | 15 |
| 2024-10-02 | 1:51:32 PM | 4,404.00 | 37 |
| 2024-10-02 | 1:50:04 PM | 4,406.00 | 6 |
| 2024-10-02 | 1:49:22 PM | 4,408.00 | 1 |
| 2024-10-02 | 1:49:22 PM | 4,408.00 | 1 |
| 2024-10-02 | 1:49:12 PM | 4,408.00 | 15 |
| 2024-10-02 | 1:49:12 PM | 4,408.00 | 15 |
| 2024-10-02 | 1:45:22 PM | 4,408.00 | 1 |
| 2024-10-02 | 1:45:22 PM | 4,408.00 | 1 |
| 2024-10-02 | 1:43:12 PM | 4,410.00 | 15 |
| 2024-10-02 | 1:43:12 PM | 4,412.00 | 14 |
| 2024-10-02 | 1:41:19 PM | 4,412.00 | 1 |
| 2024-10-02 | 1:41:05 PM | 4,412.00 | 51 |
All quotes in GBX
