Devon Energy Corp/ US25179M1036 /
| 2024-10-18 7:21:37 PM | Chg. -0.18 | Volume | Bid7:21:37 PM | Ask7:21:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.40USD | -0.44% | 3.64 mill. Turnover: 121.03 mill. |
40.40Bid Size: 900 | 40.41Ask Size: 300 | 25.25 bill.USD | 7.12% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:21:37 PM | 40.40 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 220 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.42 | 1,000 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 100 |
| 2024-10-18 | 7:21:35 PM | 40.41 | 600 |
All quotes in USD
