Kroger Co/ US5010441013 /
| 2024-11-15 10:10:00 PM | Chg. -1.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.02USD | -1.79% | 3.63 mill. Turnover: 164.15 mill. |
57.90Bid Size: 500 | 58.25Ask Size: 100 | 41.98 bill.USD | 1.95% | 19.40 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 58.87 |
|---|---|
| High: | 59.20 |
| Low: | 57.95 |
| Previous Close: | 59.08 |
| Volume (shares): | 3.63 mill. |
| Turnover: | 164.15 mill. |
| Trades: | 10,726 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.15% | ||
|---|---|---|---|
| 1 Month | +2.42% | ||
| 3 Months | +9.08% | ||
| YTD | +26.93% | ||
| 1 Year | +36.01% | ||
| 3 Years | +39.17% | ||
| 5 Years | +116.90% | ||
| 10 Years | +101.04% |
| 1W High / 1W Low: | 59.68 | 58.02 |
|---|---|---|
| 1M High / 1M Low: | 59.91 | 55.74 |
| 6M High / 6M Low: | 59.91 | 49.37 |
| High (YTD): | 2024-11-08 | 59.91 |
| Low (YTD): | 2024-02-07 | 44.62 |
| 52W High: | 2024-11-08 | 59.91 |
| 52W Low: | 2023-11-17 | 42.44 |
| Avg. price 1W: | 59.19 | |
| Avg. volume 1W: | 3.29 mill. | |
| Avg. price 1M: | 57.56 | |
| Avg. volume 1M: | 3.27 mill. | |
| Avg. price 6M: | 54.08 | |
| Avg. volume 6M: | 4.61 mill. | |
| Avg. price 1Y: | 51.98 | |
| Avg. volume 1Y: | 4.8 mill. | |
| Volatility 1M: | 22.49% | |
| Volatility 6M: | 20.69% | |
| Volatility 1Y: | 21.05% | |
| Volatility 3Y: | 26.36% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 2.99 USD | |
| Return on Equity: | 18.65% | |
| Dividend Yield: | 1.95% | |
| P/E Ratio: | 19.40 | |
| Market Capitalization: | 41.98 bill. USD | |
| Free Float Market Cap.: | - |
