Digitalist Group Plc/ FI0009008007 /
| 8/29/2024 5:19:23 PM | Chg. 0.000 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | 0.00% | 145,350 Turnover: 1,171.975 |
0.008Bid Size: 1,875 | 0.008Ask Size: 33,048 | 0.008 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:19:23 PM | 0.008 | 3,125 |
| 8/29/2024 | 4:37:15 PM | 0.008 | 3,125 |
| 8/29/2024 | 3:23:31 PM | 0.008 | 600 |
| 8/29/2024 | 12:26:09 PM | 0.008 | 10,000 |
| 8/29/2024 | 12:26:09 PM | 0.008 | 50,000 |
| 8/29/2024 | 9:33:11 AM | 0.008 | 6,000 |
| 8/29/2024 | 9:32:14 AM | 0.008 | 22,224 |
| 8/29/2024 | 9:32:14 AM | 0.008 | 19,651 |
| 8/29/2024 | 9:32:14 AM | 0.008 | 10,000 |
| 8/29/2024 | 9:32:14 AM | 0.008 | 3,125 |
| 8/29/2024 | 9:00:01 AM | 0.008 | 7,615 |
| 8/29/2024 | 9:00:00 AM | 0.008 | 4,885 |
| 8/29/2024 | 9:00:00 AM | 0.008 | 5,000 |
All quotes in EUR
