DIGITAL REALTY TR. DL-,01/ US2538681030 /
| 8/15/2024 5:43:50 PM | Chg. -1.780 | Volume | Bid5:53:29 PM | Ask5:53:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.000EUR | -1.29% | 27 Turnover: 3,736.460 |
135.500Bid Size: 89 | 136.000Ask Size: 89 | 44.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:43:50 PM | 136.000 | 0 |
| 8/15/2024 | 5:13:33 PM | 136.520 | 0 |
| 8/15/2024 | 4:43:23 PM | 137.040 | 0 |
| 8/15/2024 | 4:17:50 PM | 137.100 | 5 |
| 8/15/2024 | 4:13:02 PM | 137.340 | 0 |
| 8/15/2024 | 3:43:13 PM | 138.300 | 0 |
| 8/15/2024 | 3:13:20 PM | 139.000 | 0 |
| 8/15/2024 | 3:00:53 PM | 138.680 | 1 |
| 8/15/2024 | 2:56:47 PM | 138.680 | 21 |
| 8/15/2024 | 2:43:07 PM | 139.000 | 0 |
| 8/15/2024 | 2:13:09 PM | 137.160 | 0 |
| 8/15/2024 | 1:43:22 PM | 137.100 | 0 |
| 8/15/2024 | 1:14:07 PM | 137.100 | 0 |
All quotes in EUR
